일자	종가	등락	등락률(%)	거래량
07/30	4,930	30	-0.60%	15,790
07/29	4,960	100	2.06%	55,346
07/28	4,860	5	0.10%	21,528
07/25	4,855	15	0.31%	16,267
07/24	4,840	25	-0.51%	35,906
07/23	4,865	25	-0.51%	29,998
07/22	4,890	15	0.31%	17,977
07/21	4,875	5	0.10%	15,277
07/18	4,870	5	-0.10%	13,903
07/17	4,875	10	0.21%	15,047