일자	종가	등락	등락률(%)	거래량
07/30	31,900	800	-2.45%	138,786
07/29	32,700	150	0.46%	146,267
07/28	32,550	0	0.00%	163,845
07/25	32,550	600	-1.81%	125,459
07/24	33,150	950	2.95%	308,706
07/23	32,200	350	-1.08%	152,880
07/22	32,550	1250	-3.70%	236,972
07/21	33,800	2250	-6.24%	497,369
07/18	36,050	1000	-2.70%	166,688
07/17	37,050	400	-1.07%	196,404