일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 28,850 500 1.76% 10,487
07/29 28,350 750 -2.58% 16,752
07/28 29,100 350 -1.19% 22,679
07/25 29,450 1100 3.88% 27,427
07/24 28,350 850 -2.91% 23,404
07/23 29,200 400 -1.35% 14,569
07/22 29,600 350 -1.17% 13,846
07/21 29,950 300 -0.99% 16,668
07/18 30,250 350 1.17% 6,419
07/17 29,900 100 0.34% 16,503
처음이전12345678910