일자	종가	등락	등락률(%)	거래량
07/30	10,100	280	2.85%	139,703
07/29	9,820	200	2.08%	110,176
07/28	9,620	400	4.34%	56,490
07/25	9,220	50	-0.54%	18,886
07/24	9,270	130	-1.38%	33,905
07/23	9,400	90	0.97%	36,086
07/22	9,310	150	-1.59%	67,462
07/21	9,460	10	-0.11%	39,418
07/18	9,470	260	-2.67%	95,884
07/17	9,730	70	-0.71%	122,439