일자	종가	등락	등락률(%)	거래량
07/30	93,500	1600	-1.68%	385,838
07/29	95,100	5200	5.78%	772,411
07/28	89,900	3200	3.69%	598,883
07/25	86,700	900	1.05%	165,266
07/24	85,800	900	-1.04%	216,620
07/23	86,700	400	-0.46%	169,308
07/22	87,100	2300	-2.57%	306,303
07/21	89,400	800	0.90%	247,809
07/18	88,600	900	-1.01%	236,766
07/17	89,500	1000	-1.10%	243,317