일자	종가	등락	등락률(%)	거래량
07/30	78,700	1300	1.68%	779,564
07/29	77,400	400	-0.51%	356,212
07/28	77,800	700	0.91%	374,881
07/25	77,100	800	-1.03%	431,251
07/24	77,900	1200	-1.52%	628,038
07/23	79,100	2200	2.86%	1,016,004
07/22	76,900	300	0.39%	893,772
07/21	76,600	400	0.52%	277,198
07/18	76,200	200	0.26%	268,164
07/17	76,000	600	0.80%	375,062