매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	9,190	310	218,907	38,771	489,938	1.34%	36,134,704
25.04.29	9,180	10	196,842	51,291	451,167	1.23%	36,173,475
25.04.28	9,290	110	223,911	53,977	399,876	1.09%	36,224,766
25.04.25	9,440	150	464,629	-97,349	345,899	0.94%	36,278,743
25.04.24	9,500	60	1,106,932	5,094	443,248	1.21%	36,181,394
25.04.23	9,330	170	249,056	-56,674	438,154	1.20%	36,186,488
25.04.22	9,860	530	499,733	12,208	494,828	1.35%	36,129,814
25.04.21	9,460	400	518,121	21,851	482,620	1.32%	36,142,022
25.04.18	9,380	80	338,017	-8,437	460,769	1.26%	36,163,873
25.04.17	9,350	30	385,591	81,038	469,206	1.28%	36,155,436
25.04.16	8,700	650	1,171,642	-13,525	388,168	1.06%	36,236,474
25.04.15	8,550	150	179,044	401,693	401,693	1.10%	36,222,949
25.04.14	8,790	240	179,180	0	0	0.00%	0
25.04.11	8,360	430	279,889	0	0	0.00%	0
25.04.10	7,840	520	327,633	0	0	0.00%	0
25.04.09	7,600	240	168,271	0	0	0.00%	0
25.04.08	7,500	100	138,380	0	0	0.00%	0
25.04.07	7,980	480	205,818	0	0	0.00%	0
25.04.04	8,030	50	206,734	0	0	0.00%	0
25.04.03	8,120	90	181,437	0	0	0.00%	0
25.04.02	8,390	270	154,318	0	0	0.00%	0
25.04.01	8,230	160	154,310	0	0	0.00%	0