매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,970	0	0	0	0	0.00%	1,000,000
24.11.21	12,970	0	0	0	0	0.00%	1,000,000
24.11.20	12,970	0	0	0	0	0.00%	1,000,000
24.11.19	12,970	0	0	0	0	0.00%	1,000,000
24.11.18	12,995	25	0	0	0	0.00%	1,000,000
24.11.15	12,970	25	0	0	0	0.00%	1,000,000
24.11.13	12,965	5	1	0	0	0.00%	1,000,000
24.11.12	12,960	5	0	0	0	0.00%	1,000,000
24.11.11	12,950	10	0	0	0	0.00%	1,000,000
24.11.08	12,940	10	0	0	0	0.00%	0
24.11.07	12,915	25	0	0	0	0.00%	0
24.11.06	12,845	70	0	0	0	0.00%	0
24.11.05	12,845	0	0	0	0	0.00%	0
24.11.04	12,825	20	0	0	0	0.00%	0
24.11.01	12,830	5	1	0	0	0.00%	0
24.10.31	12,830	0	0	0	0	0.00%	0
24.10.30	12,865	35	1	0	0	0.00%	0
24.10.29	12,865	0	0	0	0	0.00%	0
24.10.28	12,865	0	0	0	0	0.00%	0
24.10.25	12,865	0	0	0	0	0.00%	0
24.10.24	12,870	5	0	0	0	0.00%	0
24.10.23	12,870	0	0	0	0	0.00%	0
24.10.22	12,870	0	0	0	0	0.00%	0
24.10.21	12,820	50	1	0	0	0.00%	0
24.10.18	12,820	0	0	0	0	0.00%	0
24.10.17	12,820	0	0	0	0	0.00%	0
24.10.16	12,820	0	0	0	0	0.00%	0
24.10.15	12,820	0	0	0	0	0.00%	0
24.10.14	12,780	40	1,100	0	0	0.00%	0
24.10.11	12,770	10	0	0	0	0.00%	0
24.10.10	12,735	35	0	0	0	0.00%	0
24.10.08	12,735	0	0	0	0	0.00%	0
24.10.07	12,735	0	0	0	0	0.00%	0
24.10.04	14,700	1,965	0	0	0	0.00%	0
24.10.02	12,750	1,950	0	0	0	0.00%	0
24.09.30	12,750	0	0	0	0	0.00%	0
24.09.27	12,750	0	0	0	0	0.00%	0
24.09.26	12,735	15	0	0	0	0.00%	0
24.09.25	12,730	5	0	0	0	0.00%	0
24.09.24	12,715	15	0	0	0	0.00%	0
24.09.23	12,715	0	0	0	0	0.00%	0
24.09.20	12,700	15	0	0	0	0.00%	0
24.09.19	12,645	55	0	0	0	0.00%	0
24.09.13	12,625	20	0	0	0	0.00%	0
24.09.12	12,555	70	0	0	0	0.00%	0
24.09.11	12,545	10	0	0	0	0.00%	0
24.09.10	12,520	25	0	0	0	0.00%	0
24.09.09	12,575	55	0	0	0	0.00%	0
24.09.06	12,575	0	0	0	0	0.00%	0
24.09.05	12,575	0	0	0	0	0.00%	0
24.09.04	12,690	115	0	0	0	0.00%	0
24.09.03	12,660	30	0	0	0	0.00%	0
24.09.02	12,640	20	0	0	0	0.00%	0
24.08.30	12,635	5	0	0	0	0.00%	0
24.08.29	12,645	10	0	0	0	0.00%	0
24.08.28	12,630	15	0	0	0	0.00%	0
24.08.27	12,630	0	0	0	0	0.00%	0
24.08.26	12,625	5	0	0	0	0.00%	0
24.08.23	12,625	0	0	0	0	0.00%	0
24.08.22	12,620	5	0	0	0	0.00%	0
24.08.21	12,620	0	0	0	0	0.00%	0
24.08.20	12,590	30	0	0	0	0.00%	0
24.08.19	12,585	5	0	0	0	0.00%	0
24.08.16	12,475	110	0	0	0	0.00%	0
24.08.14	12,385	90	0	0	0	0.00%	0
24.08.13	12,375	10	0	0	0	0.00%	0
24.08.12	12,330	45	0	0	0	0.00%	0
24.08.09	12,230	100	0	0	0	0.00%	0
24.08.08	12,235	5	0	0	0	0.00%	0
24.08.07	12,195	40	0	0	0	0.00%	0
24.08.06	12,195	0	0	0	0	0.00%	0
24.08.05	12,420	225	0	0	0	0.00%	0
24.08.02	12,570	150	0	0	0	0.00%	0
24.08.01	12,515	55	0	0	0	0.00%	0
24.07.31	12,540	25	2	0	0	0.00%	0
24.07.30	12,490	50	0	0	0	0.00%	0
24.07.29	12,455	35	0	0	0	0.00%	0
24.07.26	12,470	15	0	0	0	0.00%	0
24.07.25	12,535	65	0	0	0	0.00%	0
24.07.24	12,535	0	0	0	0	0.00%	0
24.07.23	12,530	5	0	0	0	0.00%	0
24.07.22	12,555	25	0	0	0	0.00%	0
24.07.19	12,575	20	0	0	0	0.00%	0
24.07.18	12,575	0	0	0	0	0.00%	0
24.07.17	12,575	0	0	0	0	0.00%	0
24.07.16	12,570	5	0	0	0	0.00%	0
24.07.15	12,560	10	0	0	0	0.00%	0
24.07.12	12,560	0	0	0	0	0.00%	0
24.07.11	12,550	10	0	0	0	0.00%	0
24.07.10	12,550	0	0	0	0	0.00%	0
24.07.09	12,515	35	0	0	0	0.00%	0
24.07.08	12,515	0	0	0	0	0.00%	0
24.07.05	12,505	10	0	0	0	0.00%	0
24.07.04	12,495	10	0	0	0	0.00%	0
24.07.03	12,475	20	0	0	0	0.00%	0
24.07.02	12,475	0	0	0	0	0.00%	0
24.07.01	12,475	0	0	0	0	0.00%	0
24.06.28	12,460	15	0	0	0	0.00%	0
24.06.27	12,460	0	0	0	0	0.00%	0
24.06.26	12,460	0	0	0	0	0.00%	0
24.06.25	12,460	0	0	0	0	0.00%	0
24.06.24	12,460	0	0	0	0	0.00%	0
24.06.21	12,460	0	0	0	0	0.00%	0
24.06.20	12,455	5	0	0	0	0.00%	0
24.06.19	12,440	15	0	0	0	0.00%	0
24.06.18	12,420	20	0	0	0	0.00%	0
24.06.17	12,420	0	0	0	0	0.00%	0
24.06.14	12,415	5	0	0	0	0.00%	0
24.06.13	12,380	35	0	0	0	0.00%	0
24.06.12	12,380	0	0	0	0	0.00%	0
24.06.11	12,345	35	4	0	0	0.00%	0
24.06.10	12,345	0	0	0	0	0.00%	0
24.06.07	12,290	55	0	0	0	0.00%	0
24.06.05	12,280	10	0	0	0	0.00%	0
24.06.04	12,240	40	0	0	0	0.00%	0
24.06.03	12,230	10	0	0	0	0.00%	0
24.05.31	12,245	15	0	0	0	0.00%	0
24.05.30	12,290	45	0	0	0	0.00%	0
24.05.29	12,290	0	0	0	0	0.00%	0
24.05.28	12,285	5	0	0	0	0.00%	0
24.05.27	12,275	10	0	0	0	0.00%	0
24.05.24	12,305	30	0	0	0	0.00%	0
24.05.23	12,300	5	0	0	0	0.00%	0
24.05.22	12,300	0	0	0	0	0.00%	0
24.05.21	12,520	220	0	0	0	0.00%	0
24.05.20	12,260	260	0	0	0	0.00%	0
24.05.17	12,260	0	0	0	0	0.00%	0
24.05.16	12,165	95	0	0	0	0.00%	0
24.05.14	12,165	0	0	0	0	0.00%	0
24.05.13	12,155	10	0	0	0	0.00%	0
24.05.10	12,115	40	0	0	0	0.00%	0
24.05.09	12,115	0	0	0	0	0.00%	0
24.05.08	12,100	15	0	0	0	0.00%	0
24.05.07	12,005	95	1	0	0	0.00%	0
24.05.03	11,970	35	1	0	0	0.00%	0
24.05.02	12,040	70	0	0	0	0.00%	0
24.04.30	12,015	25	2	0	0	0.00%	0
24.04.29	13,745	1,730	1,434	0	0	0.00%	0
24.04.26	11,915	1,830	0	0	0	0.00%	0
24.04.25	11,975	0	0	0	0	0.00%	0
24.04.24	11,870	0	0	0	0	0.00%	0
24.04.23	11,845	0	0	0	0	0.00%	0
24.04.22	11,845	0	0	0	0	0.00%	0
24.04.19	11,915	0	0	0	0	0.00%	0
24.04.18	11,915	0	0	0	0	0.00%	0
24.04.17	11,915	0	0	0	0	0.00%	0
24.04.16	12,025	0	0	0	0	0.00%	0
24.04.15	12,060	0	0	0	0	0.00%	0
24.04.03	12,100	10	4	0	0	0.00%	0
24.03.25	12,075	10	4	0	0	0.00%	0
24.02.20	11,835	60	1	0	0	0.00%	0
24.02.02	11,595	20	1	0	0	0.00%	0
24.02.01	11,680	85	1	0	0	0.00%	0
24.01.02	11,505	0	1	0	0	0.00%	0
23.12.04	11,345	0	1	0	0	0.00%	0
23.11.30	10,440	900	2	0	0	0.00%	0
23.08.07	10,975	45	23	0	0	0.00%	0
23.08.01	10,960	100	23	0	0	0.00%	0
23.07.21	10,325	635	2	0	0	0.00%	0
23.05.08	10,280	220	1	0	0	0.00%	0
23.05.03	10,385	60	1	0	0	0.00%	0
23.04.28	10,280	135	13	0	0	0.00%	0
23.04.26	10,280	25	13	0	0	0.00%	0
23.04.14	10,205	75	14	0	0	0.00%	0
23.04.13	10,230	25	14	0	0	0.00%	0
23.04.11	10,195	35	4	0	0	0.00%	0
23.04.07	10,170	25	6	0	0	0.00%	0
23.04.06	10,225	55	8	0	0	0.00%	0
23.04.05	10,250	25	1	0	0	0.00%	0
23.04.04	10,125	125	1	0	0	0.00%	0
23.03.31	10,080	45	8	0	0	0.00%	0