매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,915	240	0	0	0	0.00%	1,000,000
24.11.21	8,885	30	0	0	0	0.00%	1,000,000
24.11.20	8,945	60	0	0	0	0.00%	1,000,000
24.11.19	9,130	185	0	0	0	0.00%	1,000,000
24.11.18	9,065	65	0	0	0	0.00%	1,000,000
24.11.15	9,005	65	0	0	0	0.00%	1,000,000
24.11.13	9,425	295	0	0	0	0.00%	1,000,000
24.11.12	9,590	165	0	0	0	0.00%	1,000,000
24.11.11	9,660	70	0	0	0	0.00%	1,000,000
24.11.08	9,585	75	0	0	0	0.00%	0
24.11.07	9,750	165	0	0	0	0.00%	0
24.11.06	9,870	120	0	0	0	0.00%	0
24.11.05	9,985	115	0	0	0	0.00%	0
24.11.04	9,450	535	0	0	0	0.00%	0
24.11.01	9,670	220	0	0	0	0.00%	0
24.10.31	9,630	40	0	0	0	0.00%	0
24.10.30	9,700	70	2	0	0	0.00%	0
24.10.29	9,635	65	0	0	0	0.00%	0
24.10.28	9,410	225	0	0	0	0.00%	0
24.10.25	9,500	90	301	0	0	0.00%	0
24.10.24	9,405	95	0	0	0	0.00%	0
24.10.23	9,575	170	23	0	0	0.00%	0
24.10.22	0	260	312	0	0	0.00%	0