매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	52,705	0	0	0	0	0.00%	600,000
24.11.21	52,690	15	0	0	0	0.00%	600,000
24.11.20	52,685	5	0	0	0	0.00%	600,000
24.11.19	52,680	5	0	0	0	0.00%	600,000
24.11.18	52,675	5	0	0	0	0.00%	600,000
24.11.15	52,670	15	0	0	0	0.00%	600,000
24.11.13	52,660	0	0	0	0	0.00%	600,000
24.11.12	52,655	5	0	0	0	0.00%	600,000
24.11.11	52,655	0	0	0	0	0.00%	600,000
24.11.08	52,650	5	0	0	0	0.00%	0
24.11.07	52,635	15	0	0	0	0.00%	0
24.11.06	52,635	0	0	0	0	0.00%	0
24.11.05	52,630	5	0	0	0	0.00%	0
24.11.04	52,625	5	0	0	0	0.00%	0
24.11.01	52,620	5	0	0	0	0.00%	0
24.10.31	52,605	15	0	0	0	0.00%	0
24.10.30	52,605	0	0	0	0	0.00%	0
24.10.29	52,600	5	0	0	0	0.00%	0
24.10.28	52,595	5	0	0	0	0.00%	0
24.10.25	52,590	5	0	0	0	0.00%	0
24.10.24	52,580	10	0	0	0	0.00%	0
24.10.23	52,575	5	0	0	0	0.00%	0
24.10.22	52,565	10	0	0	0	0.00%	0
24.10.21	52,565	0	0	0	0	0.00%	0
24.10.18	52,560	5	0	0	0	0.00%	0
24.10.17	52,545	15	0	0	0	0.00%	0
24.10.16	52,545	0	0	0	0	0.00%	0
24.10.15	52,540	5	0	0	0	0.00%	0
24.10.14	52,530	10	0	0	0	0.00%	0
24.10.11	52,525	5	0	0	0	0.00%	0
24.10.10	52,515	10	0	0	0	0.00%	0
24.10.08	52,510	5	0	0	0	0.00%	0
24.10.07	52,505	5	0	0	0	0.00%	0
24.10.04	52,505	0	0	0	0	0.00%	0
24.10.02	52,490	15	0	0	0	0.00%	0
24.09.30	52,480	10	0	0	0	0.00%	0
24.09.27	52,470	10	0	0	0	0.00%	0
24.09.26	52,455	15	0	0	0	0.00%	0
24.09.25	52,450	5	0	0	0	0.00%	0
24.09.24	52,445	5	0	0	0	0.00%	0
24.09.23	52,440	5	0	0	0	0.00%	0
24.09.20	52,435	5	0	0	0	0.00%	0
24.09.19	52,420	15	0	0	0	0.00%	0
24.09.13	52,415	5	0	0	0	0.00%	0
24.09.12	52,385	30	0	0	0	0.00%	0
24.09.11	52,380	5	0	0	0	0.00%	0
24.09.10	52,370	10	0	0	0	0.00%	0
24.09.09	52,365	5	0	0	0	0.00%	0
24.09.06	52,355	10	0	0	0	0.00%	0
24.09.05	52,340	15	0	0	0	0.00%	0
24.09.04	52,330	10	0	0	0	0.00%	0
24.09.03	52,325	5	0	0	0	0.00%	0
24.09.02	52,320	5	0	0	0	0.00%	0
24.08.30	52,315	5	0	0	0	0.00%	0
24.08.29	52,270	45	0	0	0	0.00%	0
24.08.28	52,300	30	46,500	0	0	0.00%	0
24.08.27	52,295	5	0	0	0	0.00%	0
24.08.26	52,290	5	0	0	0	0.00%	0
24.08.23	52,290	0	0	0	0	0.00%	0
24.08.22	52,275	15	0	0	0	0.00%	0
24.08.21	52,265	10	0	0	0	0.00%	0
24.08.20	52,230	35	0	0	0	0.00%	0
24.08.19	52,260	30	46,500	0	0	0.00%	0
24.08.16	52,240	20	0	0	0	0.00%	0
24.08.14	52,235	5	0	0	0	0.00%	0
24.08.13	52,225	10	0	0	0	0.00%	0
24.08.12	52,220	5	0	0	0	0.00%	0
24.08.09	52,215	5	0	0	0	0.00%	0
24.08.08	52,205	10	0	0	0	0.00%	0
24.08.07	52,195	10	0	0	0	0.00%	0
24.08.06	52,185	10	0	0	0	0.00%	0
24.08.05	52,175	10	0	0	0	0.00%	0
24.08.02	52,165	10	0	0	0	0.00%	0
24.08.01	52,150	15	0	0	0	0.00%	0
24.07.31	52,145	5	0	0	0	0.00%	0
24.07.30	52,140	5	0	0	0	0.00%	0
24.07.29	52,135	5	0	0	0	0.00%	0
24.07.26	52,130	5	0	0	0	0.00%	0
24.07.25	52,115	15	0	0	0	0.00%	0
24.07.24	52,110	5	0	0	0	0.00%	0
24.07.23	52,105	5	0	0	0	0.00%	0
24.07.22	52,100	5	0	0	0	0.00%	0
24.07.19	52,095	5	0	0	0	0.00%	0
24.07.18	52,085	10	0	0	0	0.00%	0
24.07.17	52,080	5	0	0	0	0.00%	0
24.07.16	52,075	5	0	0	0	0.00%	0
24.07.15	52,070	5	0	0	0	0.00%	0
24.07.12	52,065	5	0	0	0	0.00%	0
24.07.11	52,055	10	0	0	0	0.00%	0
24.07.10	52,050	5	0	0	0	0.00%	0
24.07.09	52,040	10	0	0	0	0.00%	0
24.07.08	52,030	10	0	0	0	0.00%	0
24.07.05	52,020	10	0	0	0	0.00%	0
24.07.04	52,000	20	0	0	0	0.00%	0
24.07.03	51,990	10	0	0	0	0.00%	0
24.07.02	51,980	10	0	0	0	0.00%	0
24.07.01	51,975	5	0	0	0	0.00%	0
24.06.28	51,970	5	0	0	0	0.00%	0
24.06.27	51,955	15	0	0	0	0.00%	0
24.06.26	51,950	5	0	0	0	0.00%	0
24.06.25	51,945	5	0	0	0	0.00%	0
24.06.24	51,945	0	0	0	0	0.00%	0
24.06.21	51,935	10	0	0	0	0.00%	0
24.06.20	51,925	10	0	0	0	0.00%	0
24.06.19	51,920	5	0	0	0	0.00%	0
24.06.18	51,910	10	0	0	0	0.00%	0
24.06.17	51,905	5	0	0	0	0.00%	0
24.06.14	51,900	5	0	0	0	0.00%	0
24.06.13	51,885	15	0	0	0	0.00%	0
24.06.12	51,875	10	0	0	0	0.00%	0
24.06.11	51,870	5	0	0	0	0.00%	0
24.06.10	51,870	0	0	0	0	0.00%	0
24.06.07	51,865	5	0	0	0	0.00%	0
24.06.05	51,850	15	0	0	0	0.00%	0
24.06.04	51,840	10	0	0	0	0.00%	0
24.06.03	51,835	5	0	0	0	0.00%	0
24.05.31	51,835	0	0	0	0	0.00%	0
24.05.30	51,815	20	2	0	0	0.00%	0
24.05.29	51,810	5	3	0	0	0.00%	0
24.05.28	51,805	5	0	0	0	0.00%	0
24.05.27	51,800	5	0	0	0	0.00%	0
24.05.24	51,795	5	0	0	0	0.00%	0
24.05.23	51,780	15	0	0	0	0.00%	0
24.05.22	51,780	0	0	0	0	0.00%	0
24.05.21	51,775	5	0	0	0	0.00%	0
24.05.20	51,770	5	0	0	0	0.00%	0
24.05.17	51,765	5	0	0	0	0.00%	0
24.05.16	51,750	15	0	0	0	0.00%	0
24.05.14	51,745	5	0	0	0	0.00%	0
24.05.13	51,730	15	0	0	0	0.00%	0
24.05.10	51,730	0	0	0	0	0.00%	0
24.05.09	51,715	15	0	0	0	0.00%	0
24.05.08	51,710	5	0	0	0	0.00%	0
24.05.07	51,700	10	0	0	0	0.00%	0
24.05.03	51,695	5	0	0	0	0.00%	0
24.05.02	51,675	20	0	0	0	0.00%	0
24.04.30	51,670	5	0	0	0	0.00%	0
24.04.29	51,665	5	0	0	0	0.00%	0
24.04.26	51,655	10	0	0	0	0.00%	0
24.04.25	51,640	0	0	0	0	0.00%	0
24.04.24	51,640	0	0	0	0	0.00%	0
24.04.23	51,635	0	0	0	0	0.00%	0
24.04.22	51,630	0	0	0	0	0.00%	0
24.04.19	51,630	0	0	0	0	0.00%	0
24.04.18	51,610	0	0	0	0	0.00%	0
24.04.17	51,610	0	0	0	0	0.00%	0
24.04.16	51,605	0	0	0	0	0.00%	0
24.04.15	51,600	0	0	0	0	0.00%	0
24.04.03	51,550	10	1	0	0	0.00%	0
24.01.09	51,150	10	1	0	0	0.00%	0
24.01.08	51,140	10	2	0	0	0.00%	0
24.01.05	51,140	0	2	0	0	0.00%	0
24.01.03	51,095	25	1	0	0	0.00%	0
24.01.02	51,120	25	4	0	0	0.00%	0
23.12.28	51,105	15	2	0	0	0.00%	0
23.12.21	51,055	25	2	0	0	0.00%	0
23.12.20	51,055	0	1	0	0	0.00%	0
23.12.19	51,045	10	2	0	0	0.00%	0
23.12.15	51,020	25	2	0	0	0.00%	0
23.12.14	51,000	20	1	0	0	0.00%	0
23.12.13	50,990	10	1	0	0	0.00%	0
23.10.19	50,695	15	29	0	0	0.00%	0
23.10.18	50,700	5	2	0	0	0.00%	0
23.10.17	50,685	15	14	0	0	0.00%	0
23.10.16	50,675	10	2	0	0	0.00%	0
23.10.06	50,635	15	18	0	0	0.00%	0
23.05.19	50,025	0	100,000	0	0	0.00%	0
23.05.17	0	5	3	0	0	0.00%	0