심플랫폼
(444530) I 코스닥 05.21 15:33| 11,820 | 전일 | 11,660 | 고가 | 11,980 | 상한가 | 15,150 |
거래량 (주) |
131,849 |
| 160 1.37% | 시가 | 11,680 | 저가 | 11,570 | 하한가 | 8,170 |
거래대금 (백만) |
1,558 |
| 연중 최고 | 24,500 |
| 연중 최저 | 10,150 |
| 자본금(억) | 31 |
| 상장주식수(천주) | 6,241 |
| 시가총액(백만) | 73,771 |
| 외국인보유비중 | 0.65 % |
| PER/EPS | 0 / -1,615 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 185 | 11,990 | |
| 108 | 11,980 | |
| 1,024 | 11,970 | |
| 461 | 11,960 | |
| 551 | 11,950 | |
| 103 | 11,940 | |
| 86 | 11,930 | |
| 112 | 11,920 | |
| 388 | 11,850 | |
| 2,030 | 11,840 | |
| 11,820 | 4 | |
| 11,810 | 935 | |
| 11,800 | 1,297 | |
| 11,790 | 663 | |
| 11,780 | 761 | |
| 11,770 | 219 | |
| 11,760 | 187 | |
| 11,750 | 1,765 | |
| 11,740 | 1,336 | |
| 11,730 | 94 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,048 | 2,213 | 7,261 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 11,820 | 160 | 2,320 | 131,849 |
| 15:19:44 | 11,850 | 190 | 3 | 129,529 |
| 15:19:25 | 11,820 | 160 | 418 | 129,526 |
| 15:19:25 | 11,830 | 170 | 82 | 129,108 |
| 15:19:11 | 11,830 | 170 | 120 | 129,026 |
| 15:18:52 | 11,820 | 160 | 85 | 128,906 |
| 15:18:48 | 11,830 | 170 | 2,450 | 128,821 |
| 15:18:48 | 11,830 | 170 | 472 | 126,371 |
| 15:18:48 | 11,830 | 170 | 140 | 125,899 |
| 15:18:41 | 11,820 | 160 | 6 | 125,759 |
| 15:18:34 | 11,820 | 160 | 6 | 125,753 |
| 15:18:04 | 11,820 | 160 | 26 | 125,747 |
| 15:17:36 | 11,820 | 160 | 65 | 125,721 |
| 15:17:13 | 11,820 | 160 | 50 | 125,656 |
| 15:17:10 | 11,820 | 160 | 2 | 125,606 |
| 15:17:09 | 11,820 | 160 | 2 | 125,604 |
| 15:17:08 | 11,820 | 160 | 2 | 125,602 |
| 15:17:07 | 11,820 | 160 | 2 | 125,600 |
| 15:17:01 | 11,820 | 160 | 100 | 125,598 |
| 15:17:01 | 11,820 | 160 | 2 | 125,498 |
| 15:16:53 | 11,820 | 160 | 49 | 125,496 |
| 15:16:51 | 11,820 | 160 | 2 | 125,447 |
| 15:16:50 | 11,820 | 160 | 2 | 125,445 |
| 15:16:49 | 11,820 | 160 | 2 | 125,443 |