시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	233	6	2.64%	62,136	5,800,765
09/19 15:15	232	5	2.20%	54,784	5,738,629
09/19 15:10	232	5	2.20%	24,311	5,683,845
09/19 15:05	232	5	2.20%	8,131	5,659,534
09/19 15:00	232	5	2.20%	46,874	5,651,403
09/19 14:55	233	6	2.64%	40,134	5,604,529
09/19 14:50	231	4	1.76%	6,135	5,564,395
09/19 14:45	232	5	2.20%	19,982	5,558,260
09/19 14:40	233	6	2.64%	16,371	5,538,278
09/19 14:35	234	7	3.08%	2,174	5,521,907