시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,300	290	4.83%	722	19,466
09/19 15:15	6,300	290	4.83%	125	18,744
09/19 15:10	6,370	360	5.99%	1,081	18,619
09/19 15:05	6,310	300	4.99%	2,701	17,538
09/19 15:00	6,310	300	4.99%	890	14,837
09/19 14:55	6,440	430	7.15%	3,330	13,947
09/19 14:50	6,350	340	5.66%	4,390	10,617
09/19 14:45	6,150	140	2.33%	30	6,227
09/19 14:40	6,150	140	2.33%	530	6,197
09/19 14:35	6,150	140	2.33%	111	5,667