시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	20,600	200	0.98%	9,536	260,494
09/19 15:15	20,700	300	1.47%	592	250,958
09/19 15:10	20,700	300	1.47%	2,225	250,366
09/19 15:05	20,650	250	1.23%	597	248,141
09/19 15:00	20,650	250	1.23%	932	247,544
09/19 14:55	20,700	300	1.47%	1,120	246,612
09/19 14:50	20,700	300	1.47%	3,019	245,492
09/19 14:45	20,700	300	1.47%	1,638	242,473
09/19 14:40	20,650	250	1.23%	659	240,835
09/19 14:35	20,700	300	1.47%	3,877	240,176