시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	142,900	4,700	3.40%	4,334	208,019
09/19 15:15	143,400	5,200	3.76%	9,423	203,685
09/19 15:10	140,900	2,700	1.95%	4,175	194,262
09/19 15:05	142,500	4,300	3.11%	8,749	190,087
09/19 15:00	142,300	4,100	2.97%	16,241	181,338
09/19 14:55	138,500	2,700	1.99%	8,705	165,097
09/19 14:50	135,900	3,600	-2.58%	3,663	156,392
09/19 14:45	135,000	4,500	-3.23%	1,990	152,729
09/19 14:40	134,300	4,600	-3.31%	490	150,739
09/19 14:35	134,700	4,600	-3.30%	878	150,249