시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	80,200	2,600	3.35%	20	778
09/19 15:15	80,200	2,600	3.35%	19	758
09/19 15:10	80,000	2,400	3.09%	13	739
09/19 15:05	79,700	2,100	2.71%	11	726
09/19 15:00	79,500	1,900	2.45%	8	715
09/19 14:55	79,000	1,400	1.80%	1	707
09/19 14:50	79,100	1,500	1.93%	3	706
09/19 14:45	79,800	2,200	2.84%	13	703
09/19 14:40	79,800	2,200	2.84%	3	690
09/19 14:35	80,000	2,400	3.09%	35	687