시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	24,050	700	-2.83%	4	3,788
09/19 15:15	24,000	750	-3.03%	2	3,784
09/19 15:10	24,050	750	-3.02%	28	3,782
09/19 15:05	24,000	750	-3.03%	4	3,754
09/19 14:55	24,000	750	-3.03%	2	3,750
09/19 14:50	24,050	750	-3.02%	7	3,748
09/19 14:25	24,000	750	-3.03%	343	3,741
09/19 14:00	24,000	750	-3.03%	10	3,398
09/19 13:15	24,000	750	-3.03%	1	3,388
09/19 13:10	24,000	750	-3.03%	55	3,387