시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,700	10	-0.18%	400	18,111
09/19 15:10	5,710	10	0.00%	1,365	17,711
09/19 15:05	5,700	10	-0.18%	578	16,346
09/19 15:00	5,700	20	-0.35%	1,132	15,768
09/19 14:50	5,700	10	-0.18%	301	14,636
09/19 14:45	5,710	10	0.00%	376	14,335
09/19 14:40	5,700	10	-0.18%	27	13,959
09/19 14:35	5,710	20	0.00%	36	13,932
09/19 14:25	5,710	10	0.00%	1,948	13,896
09/19 14:20	5,700	10	-0.18%	816	11,948