시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	152,800	10,000	-6.14%	440,820	14,745,694
09/19 15:15	152,900	10,400	-6.37%	141,581	14,304,874
09/19 15:10	152,800	10,200	-6.26%	93,369	14,163,293
09/19 15:05	152,900	10,600	-6.48%	132,166	14,069,924
09/19 15:00	152,500	10,800	-6.61%	104,775	13,937,758
09/19 14:55	152,300	10,900	-6.68%	72,847	13,832,983
09/19 14:50	152,100	11,400	-6.97%	140,865	13,760,136
09/19 14:45	152,200	11,000	-6.74%	121,790	13,619,271
09/19 14:40	152,600	10,800	-6.61%	81,504	13,497,481
09/19 14:35	152,700	10,700	-6.55%	76,911	13,415,977