시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	501,000	115,000	29.79%	49	24,045
09/19 15:15	501,000	115,000	29.79%	13	23,996
09/19 15:10	501,000	115,000	29.79%	4	23,983
09/19 15:05	501,000	115,000	29.79%	6	23,979
09/19 15:00	501,000	115,000	29.79%	11	23,973
09/19 14:55	501,000	115,000	29.79%	15	23,962
09/19 14:50	501,000	115,000	29.79%	4	23,947
09/19 14:45	501,000	115,000	29.79%	25	23,943
09/19 14:40	501,000	115,000	29.79%	6	23,918
09/19 14:30	501,000	115,000	29.79%	3	23,912