시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	45,200	0	0.00%	20	661
09/19 14:55	45,300	100	0.22%	34	641
09/19 14:30	45,300	100	0.22%	2	607
09/19 14:00	45,300	100	0.22%	74	605
09/19 13:30	45,400	200	0.44%	118	531
09/19 13:00	45,400	200	0.44%	44	413
09/19 12:30	45,300	100	0.22%	10	369
09/19 12:00	45,300	100	0.22%	100	359
09/19 11:30	45,200	0	0.00%	17	259
09/19 11:00	45,200	0	0.00%	10	242