시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,570	80	-0.63%	26	440
09/19 15:15	12,560	90	-0.71%	16	414
09/19 15:10	12,650	0	0.00%	3	398
09/19 14:40	12,650	0	0.00%	4	395
09/19 14:20	12,650	0	0.00%	39	391
09/19 14:05	12,650	0	0.00%	1	352
09/19 13:40	12,550	100	-0.79%	1	351
09/19 13:30	12,550	110	-0.87%	214	350
09/19 13:10	12,650	0	0.00%	1	136
09/19 13:00	12,560	90	-0.71%	20	135