시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	27,900	350	1.27%	228	17,462
09/19 15:15	27,900	350	1.27%	661	17,234
09/19 15:10	27,900	350	-1.24%	2,231	16,573
09/19 15:05	27,500	300	-1.08%	2,525	14,342
09/19 15:00	27,450	250	-0.90%	106	11,817
09/19 14:55	27,450	550	-1.96%	636	11,711
09/19 14:50	27,000	550	-2.00%	35	11,075
09/19 14:45	27,000	550	-2.00%	4	11,040
09/19 14:40	27,050	500	-1.81%	1	11,036
09/19 14:35	27,050	500	-1.81%	2	11,035