시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	29,400	50	0.17%	5,544	115,584
09/19 15:15	29,550	200	0.68%	1,302	110,040
09/19 15:10	29,550	200	0.68%	822	108,738
09/19 15:05	29,550	200	0.68%	676	107,916
09/19 15:00	29,500	150	0.51%	494	107,240
09/19 14:55	29,500	150	0.51%	655	106,746
09/19 14:50	29,550	200	0.68%	1,347	106,091
09/19 14:45	29,500	150	0.51%	524	104,744
09/19 14:40	29,500	150	0.51%	1,805	104,220
09/19 14:35	29,600	250	0.85%	651	102,415