시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	440	3	0.69%	7,000	156,072
09/19 15:15	439	2	0.46%	11,496	149,072
09/19 15:10	438	1	0.00%	5,128	137,576
09/19 15:05	438	1	0.00%	1,831	132,448
09/19 15:00	437	0	0.00%	1,034	130,617
09/19 14:50	437	0	0.00%	1,642	129,583
09/19 14:45	438	1	0.23%	1,897	127,941
09/19 14:40	438	1	0.23%	465	126,044
09/19 14:35	438	1	0.23%	68	125,579
09/19 14:25	438	1	0.23%	12,493	125,511