시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	59,700	500	-0.83%	633	32,224
09/19 15:15	59,700	600	-1.00%	62	31,591
09/19 15:10	59,700	700	-1.16%	330	31,529
09/19 15:05	59,600	700	-1.16%	1,502	31,199
09/19 15:00	59,500	700	-1.16%	50	29,697
09/19 14:55	59,500	700	-1.16%	253	29,647
09/19 14:50	59,500	800	-1.33%	575	29,394
09/19 14:45	59,500	700	-1.16%	547	28,819
09/19 14:40	59,600	700	-1.16%	477	28,272
09/19 14:35	59,700	700	-1.16%	331	27,795