시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,030	20	-0.33%	240	2,272
09/19 15:15	6,000	60	-0.99%	14	2,032
09/19 15:00	6,000	50	-0.83%	60	2,018
09/19 14:55	6,000	60	-0.99%	82	1,958
09/19 14:50	6,000	50	-0.83%	50	1,876
09/19 14:10	6,000	60	-0.99%	11	1,826
09/19 13:10	6,000	50	-0.83%	1	1,815
09/19 13:05	5,990	60	-0.99%	1	1,814
09/19 13:00	6,020	50	-0.82%	21	1,813
09/19 12:00	6,070	20	0.33%	1	1,792