시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	139,100	400	-0.29%	10	648
09/19 15:10	138,300	1,300	-0.93%	2	638
09/19 14:30	139,200	1,600	-1.14%	331	636
09/19 14:15	139,000	500	-0.36%	1	305
09/19 13:55	139,000	500	-0.36%	1	304
09/19 13:50	139,000	500	-0.36%	1	303
09/19 13:45	139,000	500	-0.36%	28	302
09/19 13:40	138,900	600	-0.43%	3	274
09/19 13:20	138,900	600	-0.43%	1	271
09/19 13:15	138,800	700	-0.50%	1	270