시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,785	315	7.05%	13,897	1,100,593
09/19 15:15	4,785	315	7.05%	28,437	1,086,696
09/19 15:10	4,785	315	7.05%	21,992	1,058,259
09/19 15:05	4,770	300	6.71%	11,692	1,036,267
09/19 15:00	4,750	280	6.26%	2,312	1,024,575
09/19 14:55	4,750	280	6.26%	4,902	1,022,263
09/19 14:50	4,775	305	6.82%	31,956	1,017,361
09/19 14:45	4,755	285	6.38%	10,796	985,405
09/19 14:40	4,755	285	6.38%	22,170	974,609
09/19 14:35	4,770	300	6.71%	8,108	952,439