시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	791	17	2.20%	7,400	238,668
09/19 15:15	791	17	2.20%	3,240	231,268
09/19 15:10	786	12	1.55%	1	228,028
09/19 15:05	788	14	1.81%	2,000	228,027
09/19 15:00	790	16	2.07%	7	226,027
09/19 14:55	791	17	2.20%	313	226,020
09/19 14:50	791	17	2.20%	24,413	225,707
09/19 14:45	791	17	2.20%	2,382	201,294
09/19 14:40	791	17	2.20%	26,009	198,912
09/19 14:30	790	16	2.07%	2,135	172,903