시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,950	110	1.40%	465	29,689
09/19 15:15	7,940	100	1.28%	392	29,224
09/19 15:10	7,940	100	1.28%	140	28,832
09/19 15:05	7,950	110	1.40%	1,293	28,692
09/19 15:00	7,920	80	1.02%	53	27,399
09/19 14:55	7,920	80	1.02%	102	27,346
09/19 14:50	7,920	80	1.02%	250	27,244
09/19 14:45	7,920	80	1.02%	84	26,994
09/19 14:40	7,920	80	1.02%	121	26,910
09/19 14:35	7,920	80	1.02%	1,101	26,789