시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,990	200	-4.77%	220,801	10,216,460
09/19 15:15	4,005	215	-5.09%	312,208	9,995,659
09/19 15:10	4,015	190	-4.52%	95,642	9,683,451
09/19 15:05	4,020	190	-4.51%	56,429	9,587,809
09/19 15:00	4,015	195	-4.63%	76,405	9,531,380
09/19 14:55	4,020	195	-4.63%	130,277	9,454,975
09/19 14:50	4,030	195	-4.62%	131,345	9,324,698
09/19 14:45	4,015	195	-4.63%	191,317	9,193,353
09/19 14:40	4,025	185	-4.39%	241,338	9,002,036
09/19 14:35	4,040	170	-4.04%	91,511	8,760,698