시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	27,750	100	-0.36%	113	2,969
09/19 15:15	27,800	50	-0.18%	23	2,856
09/19 15:10	27,800	250	-0.89%	29	2,833
09/19 15:05	27,750	150	-0.54%	45	2,804
09/19 14:50	27,650	200	-0.72%	1	2,759
09/19 14:45	27,700	250	-0.89%	21	2,758
09/19 14:40	27,650	250	-0.90%	103	2,737
09/19 14:15	27,650	200	-0.72%	15	2,634
09/19 14:00	27,750	150	-0.54%	21	2,619
09/19 13:55	27,700	150	-0.54%	75	2,598