시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	3,475	55	-1.56%	1	2,996
09/19 15:10	3,475	55	-1.56%	24	2,995
09/19 15:05	3,460	70	-1.98%	40	2,971
09/19 14:25	3,475	55	-1.56%	247	2,931
09/19 14:20	3,465	65	-1.84%	13	2,684
09/19 14:00	3,465	65	-1.84%	1	2,671
09/19 13:40	3,465	70	-1.98%	51	2,670
09/19 13:35	3,465	70	-1.98%	591	2,619
09/19 13:30	3,460	70	-1.98%	8	2,028
09/19 13:25	3,465	65	-1.84%	1	2,020