시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,630	90	0.46%	1,951	42,611
09/19 15:15	19,660	120	0.61%	602	40,660
09/19 15:10	19,690	150	0.77%	492	40,058
09/19 15:05	19,690	150	0.77%	380	39,566
09/19 15:00	19,650	110	0.56%	827	39,186
09/19 14:55	19,670	130	0.67%	176	38,359
09/19 14:50	19,670	130	0.67%	270	38,183
09/19 14:45	19,650	110	0.56%	679	37,913
09/19 14:40	19,640	100	0.51%	1,070	37,234
09/19 14:35	19,640	100	0.51%	957	36,164