시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,020	260	-1.96%	187	3,070
09/19 14:55	13,130	150	-1.13%	1	2,883
09/19 13:00	13,140	250	-1.87%	5	2,882
09/19 12:45	13,010	280	-2.11%	221	2,877
09/19 12:40	13,110	280	-2.09%	2,421	2,656
09/19 12:35	13,170	110	-0.83%	15	235
09/19 11:40	13,170	120	-0.90%	4	220
09/19 11:30	13,060	220	-1.66%	66	216
09/19 11:25	13,080	210	-1.58%	10	150
09/19 11:10	13,190	100	-0.75%	5	140