시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	529	3	-0.56%	23,072	679,018
09/19 15:15	529	4	-0.75%	8,851	655,946
09/19 15:10	529	5	-0.94%	6,297	647,095
09/19 15:05	529	4	-0.75%	7,634	640,798
09/19 15:00	529	4	-0.75%	472	633,164
09/19 14:55	529	4	-0.75%	388	632,692
09/19 14:50	529	4	-0.75%	9,190	632,304
09/19 14:45	530	3	-0.56%	3,307	623,114
09/19 14:40	530	3	-0.56%	8,846	619,807
09/19 14:35	529	3	-0.56%	40,580	610,961