시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	33,500	850	2.60%	2,198	171,049
09/19 15:15	33,500	850	2.60%	3,317	168,851
09/19 15:10	33,450	800	2.45%	1,342	165,534
09/19 15:05	33,400	750	2.30%	69	164,192
09/19 15:00	33,400	750	2.30%	1,859	164,123
09/19 14:55	33,450	800	2.45%	826	162,264
09/19 14:50	33,450	800	2.45%	2,558	161,438
09/19 14:45	33,500	850	2.60%	1,952	158,880
09/19 14:40	33,500	850	2.60%	1,096	156,928
09/19 14:35	33,500	850	2.60%	666	155,832