시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	582	0	0.00%	620	107,150
09/19 15:15	582	3	0.00%	290	106,530
09/19 15:10	579	3	-0.52%	19	106,240
09/19 14:55	577	5	-0.86%	1	106,221
09/19 14:50	580	5	-0.85%	1,148	106,220
09/19 14:45	580	3	-0.51%	3,500	105,072
09/19 14:40	581	5	-0.85%	1,989	101,572
09/19 14:20	583	1	0.17%	11	99,583
09/19 14:10	581	1	-0.17%	1	99,572
09/19 14:05	585	3	0.52%	272	99,571