시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	58,600	700	-1.18%	25	1,970
09/19 15:15	58,900	700	-1.17%	148	1,945
09/19 15:10	58,500	800	-1.35%	2	1,797
09/19 14:50	58,700	800	-1.34%	53	1,795
09/19 14:45	58,800	600	-1.01%	77	1,742
09/19 14:40	58,800	500	-0.84%	2	1,665
09/19 14:30	58,800	500	-0.84%	12	1,663
09/19 14:25	58,800	600	-1.01%	35	1,651
09/19 14:20	58,700	600	-1.01%	20	1,616
09/19 14:15	58,600	700	-1.18%	17	1,596