시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,300	100	0.62%	11	4,370
09/19 15:15	16,300	100	0.62%	10	4,359
09/19 15:10	16,240	40	0.25%	1	4,349
09/19 15:00	16,300	100	0.62%	43	4,348
09/19 14:55	16,240	40	0.25%	7	4,305
09/19 14:50	16,280	80	0.49%	38	4,298
09/19 14:45	16,270	70	0.43%	31	4,260
09/19 14:10	16,280	80	0.49%	82	4,229
09/19 13:55	16,270	70	0.43%	1	4,147
09/19 13:50	16,270	70	0.43%	10	4,146