시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,360	5	0.21%	5,393	162,410
09/19 15:15	2,370	15	0.64%	9,516	157,017
09/19 15:10	2,365	10	0.42%	1,153	147,501
09/19 15:05	2,365	10	0.42%	579	146,348
09/19 15:00	2,365	10	0.42%	1,210	145,769
09/19 14:55	2,360	5	0.21%	870	144,559
09/19 14:50	2,360	5	0.00%	131	143,689
09/19 14:45	2,360	5	0.00%	339	143,558
09/19 14:40	2,355	0	0.00%	307	143,219
09/19 14:35	2,355	0	0.00%	901	142,912