시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,955	0	0.00%	1,408	110,172
09/19 15:15	2,970	15	0.51%	1,766	108,764
09/19 15:10	2,975	20	0.68%	3,005	106,998
09/19 15:05	2,975	20	0.68%	1,016	103,993
09/19 15:00	2,975	20	0.68%	803	102,977
09/19 14:55	2,980	25	0.85%	8,866	102,174
09/19 14:50	2,975	20	0.68%	4,903	93,308
09/19 14:45	2,965	10	0.34%	2,763	88,405
09/19 14:40	2,965	10	0.34%	516	85,642
09/19 14:35	2,965	10	0.34%	449	85,126