시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,575	20	0.78%	47	10,291
09/19 15:15	2,570	15	0.59%	1	10,244
09/19 14:55	2,575	20	0.78%	20	10,243
09/19 14:45	2,575	20	0.78%	32	10,223
09/19 14:25	2,575	20	0.78%	1	10,191
09/19 14:05	2,575	20	0.78%	389	10,190
09/19 13:50	2,575	20	0.78%	2	9,801
09/19 13:35	2,570	15	0.59%	2	9,799
09/19 13:30	2,570	15	0.59%	1	9,797
09/19 13:15	2,570	15	0.59%	100	9,796