시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,490	10	-0.06%	2,382	54,853
09/19 15:15	15,520	20	0.13%	72	52,471
09/19 15:10	15,530	30	0.19%	710	52,399
09/19 15:05	15,510	10	0.06%	314	51,689
09/19 15:00	15,520	20	0.13%	1,226	51,375
09/19 14:55	15,530	30	0.19%	174	50,149
09/19 14:50	15,530	30	0.19%	6	49,975
09/19 14:45	15,520	20	0.13%	2	49,969
09/19 14:40	15,520	20	0.13%	3	49,967
09/19 14:35	15,550	50	0.32%	122	49,964