시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,080	250	-1.29%	909	8,536
09/19 15:15	19,180	230	-1.18%	158	7,627
09/19 15:10	19,180	230	-1.18%	211	7,469
09/19 15:05	19,180	150	-0.78%	2	7,258
09/19 15:00	19,180	240	-1.24%	654	7,256
09/19 14:55	19,150	210	-1.08%	116	6,602
09/19 14:45	19,150	180	-0.93%	1	6,486
09/19 14:40	19,140	200	-1.03%	47	6,485
09/19 14:30	19,160	170	-0.88%	1	6,438
09/19 14:25	19,150	180	-0.93%	7	6,437