시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,110	90	-1.25%	1,208	60,128
09/19 15:15	7,130	80	-1.11%	1,620	58,920
09/19 15:10	7,130	80	-1.11%	651	57,300
09/19 15:05	7,130	90	-1.25%	822	56,649
09/19 15:00	7,120	90	-1.25%	1,298	55,827
09/19 14:55	7,130	90	-1.25%	1,455	54,529
09/19 14:50	7,120	90	-1.25%	410	53,074
09/19 14:45	7,130	90	-1.25%	407	52,664
09/19 14:40	7,120	90	-1.25%	550	52,257
09/19 14:35	7,130	90	-1.25%	334	51,707