시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,880	90	1.02%	29	3,489
09/19 15:15	8,930	140	1.59%	7	3,460
09/19 15:10	8,960	170	1.93%	1,922	3,453
09/19 15:05	8,850	60	0.68%	147	1,531
09/19 14:50	8,840	50	0.57%	4	1,384
09/19 14:45	8,840	50	0.57%	20	1,380
09/19 14:35	8,840	50	0.57%	20	1,360
09/19 14:30	8,840	50	0.57%	554	1,340
09/19 14:25	8,820	30	0.34%	1	786
09/19 14:15	8,820	30	0.34%	15	785