시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,600	130	0.67%	119	6,351
09/19 15:15	19,630	160	0.82%	14	6,232
09/19 15:10	19,630	160	0.82%	24	6,218
09/19 15:05	19,630	160	0.82%	14	6,194
09/19 15:00	19,630	160	0.82%	13	6,180
09/19 14:55	19,630	160	0.82%	16	6,167
09/19 14:50	19,630	160	0.82%	10	6,151
09/19 14:45	19,630	160	0.82%	19	6,141
09/19 14:40	19,630	160	0.82%	12	6,122
09/19 14:35	19,630	160	0.82%	15	6,110