시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,500	15	-0.43%	764	15,171
09/19 15:15	3,500	60	-1.69%	1,621	14,407
09/19 15:10	3,455	75	-2.12%	1,483	12,786
09/19 15:05	3,440	75	-2.13%	300	11,303
09/19 15:00	3,440	75	-2.13%	1	11,003
09/19 14:45	3,440	85	-2.41%	4	11,002
09/19 14:40	3,445	95	-2.68%	2,327	10,998
09/19 14:30	3,450	70	-1.99%	3	8,671
09/19 14:20	3,450	70	-1.99%	2	8,668
09/19 14:15	3,455	65	-1.85%	7	8,666